WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-12 15:45:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.31万 | $1,420.81万 | -0.34% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 619 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $9.50万 | — | -10.26% |
| 646 |
DCRDecred
|
$11.57 | $11.83 | $11.45 | $7.08万 | $2.05亿 | -0.43% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.51% |
| 551 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.05万 | $434.78万 | -1.03% |
| 43 |
OPGOpenGradient
|
$0.1374 | $0.1641 | $0.1287 | $1,118.53万 | $2,701.99万 | 5.77% |
| 64 |
NBISBNBISB
|
$150.8 | $160.21 | $145.44 | $472.32万 | — | 1.37% |
| 7 |
USD1USD1
|
$0.99935 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 69 |
AMDBAMDB
|
$564.22 | $583.68 | $523.19 | $427.42万 | — | 5.23% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 484 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0953 | $19.30万 | $5,672.24万 | -2.84% |
| 545 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.47万 | $1,519.17万 | -1.26% |
| 312 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.77万 | $1.07亿 | -1.08% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 71 |
FILFilecoin
|
$0.7472 | $0.7828 | $0.7409 | $400.17万 | $6.59亿 | -1.53% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 117 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $160.93万 | $815.62万 | 3.45% |