宙数通
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.799 -0.87% Kava $0.06836 +0.10% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% Lumia $0.0775 +2.79% AxelarAXL $0.0361 +1.12% FourFORM $0.2008 +1.47% Mirror Protocol $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
424 MANTRA MANTRAMANTRA $0.00291 $0.00304 $0.00285 $29.89万 $1,383.84万 0.35%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
645 GPROB GPROBGPROB $0.76 $0.9 $0.74 $8.76万 — -14.61%
642 DCR DCRDecred $11.75 $12.18 $11.63 $9.07万 $2.07亿 -2.17%
681 BBB BBBBBB $9.14 $9.29 $8.78 $4.08万 — -0.76%
474 YB YBYield Basis $0.0486 $0.0501 $0.0477 $24.74万 $423.68万 -1.22%
150 OPG OPGOpenGradient $0.1294 $0.132 $0.124 $129.92万 $2,408.76万 3.69%
98 NBISB NBISBNBISB $141.66 $146.56 $131.10 $275.07万 — -0.92%
6 USD1 USD1USD1 $0.9995 $0.99971 $0.99853 $1.92亿 $32.61亿 0.09%
94 AMDB AMDBAMDB $519.34 $539.24 $494.19 $307.44万 — 1.38%
543 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $320.74万 -7.41%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
426 ARKM ARKMArkham $0.0991 $0.1002 $0.0951 $29.71万 $5,492.92万 1.02%
484 FIDA FIDABonfida $0.01527 $0.01572 $0.01506 $23.69万 $1,507.87万 0.59%
398 1INCH 1INCH1INCH $0.0749 $0.0778 $0.0739 $33.24万 $1.06亿 -3.23%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
317 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
48 FIL FILFilecoin $0.7563 $0.7744 $0.7313 $829.57万 $6.31亿 -0.64%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
57 PARTI PARTIParticle Network $0.0366 $0.0471 $0.0341 $723.22万 $815.69万 -15.28%

相关站点

共 40 个
波场 _比特币 Aave _加密货币行情 CyberConnect _数字货币市值 Injective _币种排行 EUR _加密货币行情 Midnight _比特币行情 Pudgy Penguins _BTC行情 Bubblemaps _比特币行情 Artificial _比特币 Pepe _比特币行情 SNXXB _BTC行情 Ether.fi _比特币行情 Gram _以太坊ETH价格 NFPrompt _比特币 USDC _比特币行情 Hedera _加密货币行情 Aerodrome _数字货币市值 Solana _比特币行情 Hyperliquid _以太坊ETH价格 比特币 Hyperliquid _以太坊ETH价格 Binance _比特币 CyberConnect _数字货币市值 EUR _币种排行 SNXXB _数字货币市值 Initia _加密货币行情 以太坊 _币种排行 Tether Gold _比特币行情 Aave _以太坊ETH价格 Polygon _比特币行情 狗币 _BTC行情 OFFICIAL TRUMP _比特币 SOXSB _币种排行 Pudgy Penguins _比特币 BitTensor _比特币 Aave _以太坊ETH价格 以太坊 _加密货币行情 莱特币 _比特币行情 Binance _加密货币行情 Prometeus _币种排行