THETA
THETA · 美元计价
$0.1378
-3.91%
≈ ￥0.90948
(-$0.01)
更新于 2026-11-09 08:25:01
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1434
24H 成交量$37.94万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MANTRAMANTRA
|
$0.00288 | $0.00308 | $0.00272 | $31.85万 | $1,412.79万 | -6.49% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 619 |
DCRDecred
|
$12.18 | $12.60 | $12.00 | $7.45万 | $2.17亿 | -2.87% |
| 662 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.74万 | — | -0.35% |
| 303 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $43.17万 | $415.51万 | -9.74% |
| 429 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.61万 | $2,291.47万 | -1.15% |
| 176 |
NBISBNBISB
|
$128.5 | $132.24 | $125.29 | $81.05万 | — | -0.61% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.00% |
| 272 |
AMDBAMDB
|
$450.38 | $452.84 | $439.74 | $51.50万 | — | 0.83% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 310 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.74万 | $5,501.25万 | -5.93% |
| 561 |
FIDABonfida
|
$0.01486 | $0.01551 | $0.01437 | $13.77万 | $1,481.75万 | -4.07% |
| 177 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $80.75万 | $1.11亿 | -1.27% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 60 |
FILFilecoin
|
$0.7477 | $0.7855 | $0.7189 | $410.34万 | $6.41亿 | -4.69% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.20万 | $1,104.08万 | -1.05% |
相关站点
共 40 个
CyberConnect _比特币
Ondo _比特币
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Starknet _加密货币行情
大零币 _比特币
Starknet _币种排行
Wrapped _币种排行
狗币 _BTC行情
瑞波币 _以太坊ETH价格
应用链 _币种排行
SNXXB _加密货币行情
KORUB _加密货币行情
Hedera _以太坊ETH价格
BEAMX _数字货币市值
应用链 _比特币
比特币 _BTC行情
USD1 _数字货币市值
Vanar Chain _以太坊ETH价格
Chainlink _比特币
Aster _以太坊ETH价格
牛来 _数字货币市值
牛来 _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _数字货币市值
Artificial _币种排行
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
Act I : The _比特币行情
Ondo _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特现金 _比特币行情
Huma Finance _比特币行情
BEAMX _比特币
比特币
First Digital _加密货币行情
Ondo _以太坊ETH价格
艾达币 _币种排行