SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.5
-0.10%
≈ ￥4973.1
(-$0.75)
更新于 2026-11-11 09:30:02
24H 最高$755.87
24H 最低$745.63
今日开盘$754.25
24H 成交量$132.29万
流通市值$2,738.44万
24H 涨跌额(-$0.75)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.60万 | $1,383.84万 | 0.34% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 631 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
| 645 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.97万 | $2.07亿 | -1.99% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.13万 | — | -0.65% |
| 479 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.23万 | $423.68万 | -0.20% |
| 147 |
OPGOpenGradient
|
$0.1279 | $0.132 | $0.124 | $133.12万 | $2,408.76万 | 2.24% |
| 98 |
NBISBNBISB
|
$147.95 | $149.00 | $131.10 | $288.16万 | — | 3.99% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99882 | $1.78亿 | $32.61亿 | 0.05% |
| 96 |
AMDBAMDB
|
$532.03 | $539.24 | $494.19 | $301.13万 | — | 4.67% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 423 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.56万 | $5,492.92万 | 0.82% |
| 483 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.77万 | $1,507.87万 | 0.00% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.33万 | $1.06亿 | -2.59% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 50 |
FILFilecoin
|
$0.761 | $0.7744 | $0.7313 | $821.08万 | $6.31亿 | 0.34% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $657.68万 | $815.69万 | -20.47% |
相关站点
共 40 个
艾达币 _数字货币市值
Sophon _数字货币市值
BENQI _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
比特币 _BTC行情
Bubblemaps _比特币
TQQQB _数字货币市值
TQQQB _币种排行
Aave _加密货币行情
United Stables _数字货币市值
Avalanche _BTC行情
United Stables _加密货币行情
Chainlink _比特币
比特币 _数字货币市值
Binance _以太坊ETH价格
Uniswap _加密货币行情
QQQB _比特币
BitTensor _数字货币市值
Ripple USD _比特币行情
ONEchain _币种排行
Prometeus _以太坊ETH价格
BitTensor _加密货币行情
Polygon _数字货币市值
THORChain _数字货币市值
KORUB _比特币
Avalanche _比特币行情
QQQB _加密货币行情
THORChain _以太坊ETH价格
BitTensor _币种排行
Worldcoin _比特币
Filecoin _BTC行情
Aptos _比特币行情
USD.AI _加密货币行情
Solana _BTC行情
Quant _数字货币市值
Internet _币种排行
Solana _比特币行情
USD1 _以太坊ETH价格
NBISB _比特币