Paris Saint-Germain Fan Token
PSG · 美元计价
$0.342
-2.56%
≈ ￥2.2572
(-$0.01)
更新于 2026-11-09 08:35:02
24H 最高$0.352
24H 最低$0.32
今日开盘$0.351
24H 成交量$18.70万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MANTRAMANTRA
|
$0.00288 | $0.00308 | $0.00272 | $31.94万 | $1,412.79万 | -6.19% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 619 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.62万 | $2.17亿 | -3.03% |
| 661 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.77万 | — | -0.23% |
| 304 |
YBYield Basis
|
$0.0456 | $0.0509 | $0.0436 | $43.28万 | $415.51万 | -9.34% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.58万 | $2,291.47万 | -0.82% |
| 174 |
NBISBNBISB
|
$128.48 | $132.24 | $125.29 | $82.99万 | — | -0.63% |
| 4 |
USD1USD1
|
$0.99877 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.00% |
| 271 |
AMDBAMDB
|
$450.18 | $452.84 | $439.74 | $51.78万 | — | 0.73% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 310 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.72万 | $5,501.25万 | -5.93% |
| 560 |
FIDABonfida
|
$0.01487 | $0.01551 | $0.01437 | $13.86万 | $1,481.75万 | -4.00% |
| 176 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $81.45万 | $1.11亿 | -1.53% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 60 |
FILFilecoin
|
$0.7487 | $0.7855 | $0.7189 | $411.96万 | $6.41亿 | -4.49% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 231 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $60.43万 | $1,104.08万 | -0.42% |
相关站点
共 40 个
Caldera _比特币行情
Pepe _币种排行
Pepe _比特币行情
瑞波币 _比特币行情
United Stables _BTC行情
Internet _加密货币行情
Mitosis _比特币行情
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Mitosis _数字货币市值
Sui _比特币行情
莱特币 _以太坊ETH价格
应用链 _比特币
比特现金 _比特币行情
Hashflow _数字货币市值
Aptos _比特币
狗币 _BTC行情
Pepe _比特币
Plasma _比特币
BEAMX _数字货币市值
Act I : The _以太坊ETH价格
Aster _BTC行情
狗币 _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _比特币行情
Ether.fi _比特币
Mitosis _BTC行情
Tether Gold _币种排行
Artificial _加密货币行情
比特币 _以太坊ETH价格
TONToken _币种排行
BFUSD _币种排行
CyberConnect _比特币
Aave _以太坊ETH价格
恒星币 _币种排行
Gains Network _比特币行情
Holo _数字货币市值
RWUSD _数字货币市值
狗币 _数字货币市值
LayerZero _币种排行