BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.35% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 645 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.76万 | — | -14.61% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.17% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 474 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.74万 | $423.68万 | -1.22% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.92万 | $2,408.76万 | 3.69% |
| 98 |
NBISBNBISB
|
$141.66 | $146.56 | $131.10 | $275.07万 | — | -0.92% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99853 | $1.92亿 | $32.61亿 | 0.09% |
| 94 |
AMDBAMDB
|
$519.34 | $539.24 | $494.19 | $307.44万 | — | 1.38% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 426 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $29.71万 | $5,492.92万 | 1.02% |
| 484 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $23.69万 | $1,507.87万 | 0.59% |
| 398 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.24万 | $1.06亿 | -3.23% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $829.57万 | $6.31亿 | -0.64% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 57 |
PARTIParticle Network
|
$0.0366 | $0.0471 | $0.0341 | $723.22万 | $815.69万 | -15.28% |
相关站点
共 40 个
Binance _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _比特币
BitTensor _币种排行
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
Wrapped _BTC行情
TQQQB _比特币
Polygon _数字货币市值
Internet _比特币行情
MegaETH _BTC行情
USDC _BTC行情
达世币 _币种排行
SOXSB _比特币
比特币 _BTC行情
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _币种排行
CyberConnect _币种排行
币安币 _BTC行情
大零币 _数字货币市值
币安币 _币种排行
BEB _比特币行情
波场 _BTC行情
Aave _BTC行情
波场 _BTC行情
Solana _以太坊ETH价格
Caldera _数字货币市值
Injective _币种排行
币安币 _BTC行情
Avalanche _比特币行情
BEAMX _BTC行情
United Stables _比特币
Bubblemaps _加密货币行情
Holo _数字货币市值
ONEchain _加密货币行情
TONToken _比特币行情
Wrapped _比特币
币安币 _数字货币市值
NFPrompt _加密货币行情